Corona Sueca
Con respecto al Dólar Estadounidense
 
 

 

2020

2021

2022

2023

2024

 

 1 Ene

9,3693

8,2162

10,0734

 

 2 Ene

9,3467

10,4565

10,1895

 

 3 Ene

9,4143

9,0675

10,5591

10,2486

 

 4 Ene

8,2060

9,1078

10,5244

10,2462

 

 5 Ene

8,2096

9,0629

10,6187

10,2930

 

 6 Ene

9,4056

8,1851

9,1398

10,6481

 

 7 Ene

9,4625

8,2019

9,1139

 

 8 Ene

9,4580

8,1939

10,2385

 

 9 Ene

9,4778

10,4312

10,2468

 

 10 Ene

9,5108

9,1265

10,4179

10,2447

 

 11 Ene

8,3026

9,0901

10,4777

10,2670

 

 12 Ene

8,3005

8,9874

10,3796

10,2833

 

 13 Ene

9,4946

8,3411

8,9061

10,4491

 

 14 Ene

9,4657

8,3498

8,9799

 

 15 Ene

9,4665

8,3784

10,2880

 

 16 Ene

9,4755

10,4228

10,4120

 

 17 Ene

9,5014

9,0197

10,4018

10,5027

 

 18 Ene

8,4135

9,0703

10,2806

10,4753

 

 19 Ene

8,3237

9,1135

10,3083

10,4740

 

 20 Ene

9,5223

8,3686

9,1207

10,3260

 

 21 Ene

9,4994

8,3003

9,1729

 

 22 Ene

9,5152

8,2869

10,4312

 

 23 Ene

9,5113

10,2667

10,4375

 

 24 Ene

9,5479

9,3117

10,2195

10,3860

 

 25 Ene

8,2828

9,3095

10,2694

10,4300

 

 26 Ene

8,2820

9,2659

10,2494

10,4005

 

 27 Ene

9,5953

8,3538

9,3538

10,3178

 

 28 Ene

9,6302

8,3345

9,4415

 

 29 Ene

9,6242

8,3247

10,4891

 

 30 Ene

9,6538

10,3554

10,4228

 

 31 Ene

9,6573

9,3433

10,4749

10,3591

 

 1 Feb

8,4138

9,2689

10,4125

10,4482

 

 2 Feb

8,4402

9,1989

10,3634

10,4798

 

 3 Feb

9,6577

8,4204

9,1401

10,4996

 

 4 Feb

9,6097

8,4623

9,1618

 

 5 Feb

9,5747

8,4244

10,5890

 

 6 Feb

9,5953

10,5787

10,6036

 

 7 Feb

9,6367

9,1304

10,6568

10,4684

 

 8 Feb

8,3990

9,1539

10,5749

10,4891

 

 9 Feb

8,3433

9,0978

10,3106

10,4641

 

 10 Feb

9,6782

8,3049

9,2551

10,4112

 

 11 Feb

9,6618

8,3073

9,2698

 

 12 Feb

9,6294

8,3398

10,4336

 

 13 Feb

9,6590

10,4473

10,5664

 

 14 Feb

9,6967

9,3802

10,2994

10,5726

 

 15 Feb

8,2843

9,3258

10,4266

10,4522

 

 16 Feb

8,2960

9,2930

10,4605

10,4788

 

 17 Feb

9,7200

8,3409

9,3464

10,5197

 

 18 Feb

9,7657

8,3101

9,3261

 

 19 Feb

9,7990

8,2676

10,4255

 

 20 Feb

9,8192

10,3616

10,3615

 

 21 Feb

9,7717

9,4013

10,3374

10,3714

 

 22 Feb

8,2589

9,3321

10,3402

10,3299

 

 23 Feb

8,2908

9,3043

10,4202

10,3036

 

 24 Feb

9,7876

8,3209

9,6110

10,4472

 

 25 Feb

9,7465

8,2520

9,4143

 

 26 Feb

9,7418

8,3598

10,2886

 

 27 Feb

9,6446

10,4363

10,3077

 

 28 Feb

9,7260

9,4591

10,4205

10,3426

 

 29 Feb

10,3253

 

 1 Mar

8,4368

9,5707

10,4137

10,3597

 

 2 Mar

9,5492

8,4292

9,7107

10,5306

 

 3 Mar

9,4941

8,4081

9,7124

10,4837

 

 4 Mar

9,5001

8,4367

9,9388

10,3608

 

 5 Mar

9,4691

8,5286

10,3986

 

 6 Mar

9,3685

10,4761

10,3263

 

 7 Mar

9,9476

10,5479

10,2779

 

 8 Mar

8,5678

9,9545

10,6953

10,1786

 

 9 Mar

9,4323

8,5322

9,7316

10,7036

 

 10 Mar

9,4888

8,4923

9,6366

10,7226

 

 11 Mar

9,4471

8,4755

9,6865

10,2497

 

 12 Mar

9,6757

8,5045

10,2509

 

 13 Mar

9,7584

10,6791

10,2269

 

 14 Mar

9,6147

10,5327

10,2909

 

 15 Mar

8,5296

9,5682

10,6162

10,3566

 

 16 Mar

9,7675

8,5296

9,4669

10,5657

 

 17 Mar

9,9861

8,5130

9,4384

10,5145

 

 18 Mar

10,0972

8,5222

9,4501

10,3961

 

 19 Mar

10,3879

8,5673

10,4559

 

 20 Mar

10,2916

10,3979

10,4747

 

 21 Mar

9,4421

10,2941

10,4380

 

 22 Mar

8,5237

9,4040

10,3594

10,5644

 

 23 Mar

10,2444

8,5778

9,4776

10,2853

 

 24 Mar

10,1832

8,5920

9,4270

10,4229

 

 25 Mar

10,1704

8,6272

9,3807

10,5707

 

 26 Mar

9,9606

8,6444

10,5531

 

 27 Mar

10,0194

10,3846

10,6228

 

 28 Mar

9,5428

10,3547

10,6526

 

 29 Mar

8,6973

9,2772

10,4193

10,6584

 

 30 Mar

10,0440

8,7568

9,2582

10,3372

 

 31 Mar

10,0331

8,7238

9,3406

10,3462

 

 1 Abr

10,0320

8,7228

9,3521

10,7467

 

 2 Abr

10,1575

8,7247

10,7405

 

 3 Abr

10,1754

10,3736

10,7182

 

 4 Abr

9,4056

10,3061

10,5651

 

 5 Abr

8,7220

9,3553

10,3343

10,6419

 

 6 Abr

10,1592

8,6455

9,4607

10,4653

 

 7 Abr

9,9645

8,6145

9,4522

10,4698

 

 8 Abr

10,0370

8,5559

9,4873

10,5451

 

 9 Abr

9,9777

8,5528

10,5191

 

 10 Abr

9,9264

10,5494

10,7231

 

 11 Abr

9,4818

10,4439

10,7421

 

 12 Abr

8,5693

9,4670

10,3287

10,8868

 

 13 Abr

9,9825

8,5350

9,5432

10,2715

 

 14 Abr

9,9610

8,4718

9,5558

10,3022

 

 15 Abr

10,0462

8,4488

9,5507

10,8739

 

 16 Abr

10,0090

8,4433

10,9489

 

 17 Abr

9,9951

10,3416

10,9735

 

 18 Abr

9,5702

10,3067

10,9494

 

 19 Abr

8,3961

9,5617

10,3185

10,9223

 

 20 Abr

10,0142

8,4129

9,4391

10,3105

 

 21 Abr

10,0704

8,4430

9,4418

10,3511

 

 22 Abr

10,0796

8,4143

9,5056

10,9189

 

 23 Abr

10,0740

8,4088

10,8300

 

 24 Abr

10,0793

10,2638

10,8678

 

 25 Abr

9,6816

10,2786

10,9527

 

 26 Abr

8,3931

9,7593

10,2799

10,9318

 

 27 Abr

10,0430

8,3935

9,8554

10,3189

 

 28 Abr

9,8966

8,3731

9,8344

10,3342

 

 29 Abr

9,8810

8,3702

9,7987

10,9363

 

 30 Abr

9,8002

8,4126

10,9821

 

 1 May

9,8068

10,3019

10,9903

 

 2 May

9,8768

10,3301

10,9223

 

 3 May

8,4302

9,8492

10,2706

10,8219

 

 4 May

9,8937

8,4668

9,8722

10,2608

 

 5 May

9,8242

8,4965

9,8518

10,2062

 

 6 May

9,8369

8,4480

9,9353

10,7728

 

 7 May

9,8495

8,3492

10,8205

 

 8 May

9,7870

10,1359

10,8938

 

 9 May

10,0621

10,1900

10,8694

 

 10 May

8,3290

10,0434

10,2019

10,8174

 

 11 May

9,8036

8,3002

9,9674

10,3157

 

 12 May

9,7340

8,3842

10,1466

10,3300

 

 13 May

9,7604

8,3924

10,1077

 

 14 May

9,8713

8,3439

 

 15 May

9,8497

10,3738

 

 16 May

10,0830

10,3832

 

 17 May

8,3456

9,9139

10,4810

 

 18 May

9,7849

8,2908

9,9819

10,5574

 

 19 May

9,6674

8,3187

9,9382

10,5504

 

 20 May

9,5953

8,3236

9,9360

 

 21 May

9,5837

8,3083

 

 22 May

9,6786

10,5402

 

 23 May

9,8428

10,6077

 

 24 May

8,3168

9,7898

10,6804

 

 25 May

9,6828

8,2640

9,8791

10,8182

 

 26 May

9,6229

8,2989

9,8636

10,7963

 

 27 May

9,6308

8,3023

9,8067

 

 28 May

9,5667

8,3116

 

 29 May

9,4546

10,8315

 

 30 May

9,7642

10,8691

 

 31 May

8,2904

9,8213

10,8721

 

 1 Jun

9,4109

8,2622

9,7958

10,8601

 

 2 Jun

9,3269

8,2667

9,7892

10,7456

 

 3 Jun

9,3076

8,3294

9,7358

 

 4 Jun

9,2390

8,2742

 

 5 Jun

9,1955

10,8891

 

 6 Jun

9,7418

10,9229

 

 7 Jun

8,2648

9,8039

10,8180

 

 8 Jun

9,1914

8,2714

9,7752

10,8205

 

 9 Jun

9,1838

8,2471

9,8338

10,8234

 

 10 Jun

9,2291

8,2581

10,0154

 

 11 Jun

9,2101

8,3038

 

 12 Jun

9,2919

10,8135

 

 13 Jun

10,1690

10,7476

 

 14 Jun

8,3303

10,1754

10,6570

 

 15 Jun

9,3537

8,3200

10,1849

10,6462

 

 16 Jun

9,3288

8,3583

10,2562

10,5974

 

 17 Jun

9,3818

8,5240

10,2047

 

 18 Jun

9,4129

8,6224

 

 19 Jun

9,4080

10,7300

 

 20 Jun

10,1265

10,8116

 

 21 Jun

8,5601

10,0749

10,7436

 

 22 Jun

9,3791

8,5445

10,1100

10,6715

 

 23 Jun

9,2693

8,4611

10,1547

10,7397

 

 24 Jun

9,3237

8,4626

10,1321

 

 25 Jun

9,3293

8,4490

 

 26 Jun

9,3560

10,7086

 

 27 Jun

10,0745

10,7242

 

 28 Jun

8,4727

10,1139

10,7985

 

 29 Jun

9,2888

8,5494

10,2015

10,8923

 

 30 Jun

9,3507

8,5192

10,2849

10,7803

 

 1 Jul

9,3093

8,5562

10,3480

 

 2 Jul

9,2861

8,5794

 

 3 Jul

9,3223

10,8116

 

 4 Jul

10,3143

10,8226

 

 5 Jul

8,5505

10,5272

10,8686

 

 6 Jul

9,2503

8,5692

10,5627

10,9511

 

 7 Jul

9,2390

8,6236

10,5384

10,9012

 

 8 Jul

9,1934

8,5835

10,5261

 

 9 Jul

9,1695

8,5892

 

 10 Jul

9,1946

10,8249

 

 11 Jul

10,6346

10,6830

 

 12 Jul

8,5886

10,5580

10,4722

 

 13 Jul

9,1476

8,6259

10,5815

10,2210

 

 14 Jul

9,1190

8,6301

10,6294

10,2528

 

 15 Jul

9,0630

8,6615

10,5063

 

 16 Jul

9,0535

8,6781

 

 17 Jul

9,0466

10,2652

 

 18 Jul

10,3529

10,2384

 

 19 Jul

8,6778

10,2222

10,2094

 

 20 Jul

9,0196

8,7197

10,2417

10,2825

 

 21 Jul

8,9282

8,6996

10,2091

10,4031

 

 22 Jul

8,8624

8,6647

10,1916

 

 23 Jul

8,8628

8,6857

 

 24 Jul

8,8567

10,4011

 

 25 Jul

10,1455

10,4275

 

 26 Jul

8,6401

10,2935

10,4422

 

 27 Jul

8,7393

8,6159

10,3196

10,4618

 

 28 Jul

8,7649

8,6462

10,2996

10,5086

 

 29 Jul

8,7533

8,5628

10,2128

 

 30 Jul

8,7614

8,6087

 

 31 Jul

8,7177

10,4897

 

 1 Ago

10,1032

10,5881

 

 2 Ago

8,5728

10,1965

10,6811

 

 3 Ago

8,7776

8,6070

10,2336

10,7436

 

 4 Ago

8,7764

8,5792

10,1728

10,5867

 

 5 Ago

8,6527

8,6136

10,2033

 

 6 Ago

8,6917

8,6475

 

 7 Ago

8,7595

10,6161

 

 8 Ago

10,1517

10,7278

 

 9 Ago

8,6901

10,1417

10,6819

 

 10 Ago

8,7209

8,7169

10,0565

10,5765

 

 11 Ago

8,7388

8,6967

10,0047

10,8173

 

 12 Ago

8,7106

8,6908

10,1883

 

 13 Ago

8,6557

8,6655

 

 14 Ago

8,6886

10,8657

 

 15 Ago

10,3228

10,8096

 

 16 Ago

8,6625

10,3691

10,8554

 

 17 Ago

8,6805

8,6962

10,3838

10,8911

 

 18 Ago

8,6244

8,7093

10,4891

10,9865

 

 19 Ago

8,6399

8,7822

10,5759

 

 20 Ago

8,7494

8,8313

 

 21 Ago

8,8140

10,9517

 

 22 Ago

10,6893

10,9652

 

 23 Ago

8,7412

10,5877

10,9558

 

 24 Ago

8,7775

8,7002

10,6463

10,9603

 

 25 Ago

8,7681

8,7057

10,5912

11,0184

 

 26 Ago

8,7403

8,7157

10,5416

 

 27 Ago

8,7394

8,6649

 

 28 Ago

8,6512

10,9955

 

 29 Ago

10,6558

10,9836

 

 30 Ago

8,6393

10,6573

10,8010

 

 31 Ago

8,6364

8,6106

10,6705

10,9103

 

 1 Set

8,6623

8,6120

10,7836

10,9979

 

 2 Set

8,7190

8,5911

10,7460

 

 3 Set

8,7317

8,5533

 

 4 Set

8,7887

11,0299

 

 5 Set

10,8112

11,0967

 

 6 Set

8,5700

10,8452

11,1060

 

 7 Set

8,7743

8,5641

10,7785

11,1572

 

 8 Set

8,8267

8,6072

10,7664

11,0760

 

 9 Set

8,7566

8,6207

10,6118

 

 10 Set

8,7025

8,6049

 

 11 Set

8,7760

11,0731

 

 12 Set

10,4770

11,0994

 

 13 Set

8,6246

10,5985

11,1120

 

 14 Set

8,7643

8,5951

10,6726

11,1841

 

 15 Set

8,7778

8,5743

10,6893

11,1528

 

 16 Set

8,7943

8,6450

10,8009

 

 17 Set

8,8122

8,6503

 

 18 Set

8,7815

11,2377

 

 19 Set

10,8299

11,1281

 

 20 Set

8,7162

10,8769

11,0468

 

 21 Set

8,8499

8,6688

10,9939

11,2183

 

 22 Set

8,9077

8,6564

11,0773

11,1168

 

 23 Set

8,9481

8,6363

11,2392

 

 24 Set

9,1241

8,6553

 

 25 Set

9,1420

11,0462

 

 26 Set

11,2384

10,9932

 

 27 Set

8,6895

11,3273

11,0308

 

 28 Set

9,0540

8,7373

11,3293

10,9876

 

 29 Set

8,9924

8,7698

11,2514

10,9054

 

 30 Set

9,0164

8,7830

11,1037

 

 1 Oct

8,9538

8,7561

 

 2 Oct

8,9203

11,0135

 

 3 Oct

11,0792

11,1051

 

 4 Oct

8,7064

10,8804

11,0529

 

 5 Oct

8,8946

8,7325

10,9994

11,0266

 

 6 Oct

8,9097

8,8136

11,0758

11,0459

 

 7 Oct

8,8999

8,7834

11,1877

 

 8 Oct

8,8877

8,7395

 

 9 Oct

8,8071

10,9889

 

 10 Oct

11,3185

10,8988

 

 11 Oct

8,7327

11,3625

10,8836

 

 12 Oct

8,8067

8,7601

11,3450

10,9580

 

 13 Oct

8,7993

8,7351

11,3880

10,9910

 

 14 Oct

8,8079

8,6519

11,3400

 

 15 Oct

8,8727

8,6344

 

 16 Oct

8,8452

10,9568

 

 17 Oct

11,2095

10,9467

 

 18 Oct

8,6567

11,0744

10,9901

 

 19 Oct

8,8066

8,6123

11,2039

10,9773

 

 20 Oct

8,7757

8,6034

11,2233

10,9728

 

 21 Oct

8,7347

8,6022

11,2774

 

 22 Oct

8,7711

8,5645

 

 23 Oct

8,7640

11,0529

 

 24 Oct

11,2208

11,0747

 

 25 Oct

8,6132

10,9797

11,1351

 

 26 Oct

8,7450

8,5936

10,9148

11,1852

 

 27 Oct

8,7100

8,5848

10,9220

11,1622

 

 28 Oct

8,8317

8,5561

10,9566

 

 29 Oct

8,9167

8,5447

 

 30 Oct

8,8749

11,1287

 

 31 Oct

11,0261

11,1536

 

 1 Nov

8,5569

10,9667

11,2016

 

 2 Nov

8,9126

8,5421

11,0218

11,0926

 

 3 Nov

8,8739

8,5746

11,2076

10,9379

 

 4 Nov

8,8111

8,5699

10,9989

 

 5 Nov

8,6788

8,5929

 

 6 Nov

8,6396

10,8621

 

 7 Nov

10,8464

10,9420

 

 8 Nov

8,6035

10,8376

10,9307

 

 9 Nov

8,5772

8,5425

10,8088

10,8626

 

 10 Nov

8,6311

8,6198

10,7198

10,8863

 

 11 Nov

8,6536

8,7081

10,3639

 

 12 Nov

8,6075

8,7440

 

 13 Nov

8,6843

10,8713

 

 14 Nov

10,4521

10,7400

 

 15 Nov

8,7442

10,3559

10,5611

 

 16 Nov

8,6639

8,8276

10,4576

10,5465

 

 17 Nov

8,6147

8,8700

10,6372

10,5617

 

 18 Nov

8,6141

8,8971

10,5980

 

 19 Nov

8,6345

8,9418

 

 20 Nov

8,6198

10,4646

 

 21 Nov

10,7104

10,4165

 

 22 Nov

8,9939

10,6916

10,5368

 

 23 Nov

8,5866

9,0190

10,5395

10,5012

 

 24 Nov

8,6131

9,1049

10,3932

10,4943

 

 25 Nov

8,5154

9,0747

10,4275

 

 26 Nov

8,5372

9,0973

 

 27 Nov

8,5089

10,4296

 

 28 Nov

10,4119

10,4066

 

 29 Nov

9,1141

10,5524

10,3730

 

 30 Nov

8,4835

9,0361

10,5581

10,4917

 

 1 Dic

8,5206

9,0247

10,3591

10,4656

 

 2 Dic

8,5296

9,0412

10,4270

 

 3 Dic

8,4735

9,1249

 

 4 Dic

8,4439

10,4072

 

 5 Dic

10,3133

10,4442

 

 6 Dic

9,0870

10,3619

10,4642

 

 7 Dic

8,3895

9,1304

10,3292

10,4278

 

 8 Dic

8,4561

9,0539

10,3504

10,4801

 

 9 Dic

8,4647

9,0528

10,3548

 

 10 Dic

8,4521

9,0728

 

 11 Dic

8,4721

10,4830

 

 12 Dic

10,3003

10,5022

 

 13 Dic

9,0679

10,2065

10,4259

 

 14 Dic

8,3724

9,1125

10,2074

10,2233

 

 15 Dic

8,3954

9,0955

10,2448

10,2906

 

 16 Dic

8,3473

9,0102

10,3518

 

 17 Dic

8,2728

9,0893

 

 18 Dic

8,2723

10,1977

 

 19 Dic

10,3849

10,1852

 

 20 Dic

9,1234

10,4252

10,1396

 

 21 Dic

8,2862

9,1435

10,3883

10,0758

 

 22 Dic

8,2703

9,1011

10,4403

10,0011

 

 23 Dic

8,3079

9,1156

10,4837

 

 24 Dic

8,2651

9,1208

 

 25 Dic

8,2731

10,0488

 

 26 Dic

10,5124

10,0307

 

 27 Dic

9,1276

10,4618

10,0063

 

 28 Dic

8,2766

9,0641

10,4240

9,9708

 

 29 Dic

8,2070

9,0606

10,4738

10,0498

 

 30 Dic

8,1791

9,0654

10,4251

 

 31 Dic

8,1774

9,0416


Número de series mostradas: 1
 
Contactar con:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version